Business Center

Products & Services

Company Information

Home
  Home
  On Line Accounts
  Grain Bids/Commentary
  LP Department
  Liquid Fuels & Lubes
  Home Grown Fuels
  Power Fuels
  Lubes & Greases
  LP Salesmen
  Liq Fuels Salesmen
  Links
  Make Us Homepage
  Phone Numbers
  Search the Web
  Board of Directors
  Locations
  Products & Services
  Fuel Locations
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Options
  Charts
  Options
On-line Account Access
Local Field Reports
Locate a FAST STOP
Company Map
Grain Locations Map
MID-CO
CBOT
Knox County Farm Bureau
Fulton County Farm Bureau
Warren-Henderson County Farm Bureau
Ag-Related Links
Add This Site to Your Favorites
Contact Us
LegalInformation About This Site

News for You

Welcome to our new
web site.

We at RIVERLAND FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

 
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
CORN   May 11 C1K 467'2 467'0 482'4 466'4 482'4s 15'2 1:42P Sep 03
CORN   Jul 11 C1N 472'6 473'0 486'4 473'0 486'4s 13'6 1:42P Sep 03
CORN   Sep 11 C1U 461'4 462'4 470'0 462'4 471'0s 9'4 1:42P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEANS   Mar 11 S1H 1025'0 1050'0 1050'0 1050'0 1049'0s 24'0 1:42P Sep 03
SOYBEANS   May 11 S1K 1029'2 1051'2s 22'0 1:42P Sep 03
SOYBEANS   Jul 11 S1N 1037'4 1058'4 1060'0 1058'4 1059'0s 21'4 1:42P Sep 03
CORN   Sep 10 @C0U 449'6 449'6 459'0 445'0 446'4 -3'2 7:18P Sep 06
CORN   Dec 10 @C0Z 464'4 464'0 469'0 459'4 461'4 -3'0 7:18P Sep 06
CORN   Mar 11 @C1H 477'6 477'0 481'4 472'6 474'2 -3'4 7:18P Sep 06
CORN   May 11 @C1K 482'4 481'2 485'2 477'4 479'0 -3'4 7:18P Sep 06
CORN   Jul 11 @C1N 486'4 485'0 489'0 480'4 481'2 -5'2 6:38P Sep 06
CORN   Sep 11 @C1U 471'0 469'6 472'0 466'4 468'4 -2'4 7:02P Sep 06
SOYBEANS   Sep 10 @S0U 1007'4 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1038'2 1032'4 1034'4 -0'4 7:18P Sep 06
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1046'0 1041'2 1044'2 0'4 7:06P Sep 06
SOYBEANS   Mar 11 @S1H 1049'0 1048'0 1051'6 1047'2 1047'2 -1'6 6:35P Sep 06
SOYBEANS   May 11 @S1K 1051'2 1051'4 1053'0 1050'0 1051'2 0'0 7:15P Sep 06
SOYBEANS   Jul 11 @S1N 1059'0 1060'0 1062'0 1058'4 1061'2 2'2 6:14P Sep 06
SOYBEAN MEAL   Sep 10 SM0U 3022 3050 3080 3045 3082s 60 1:42P Sep 03
SOYBEAN MEAL   Oct 10 SM0V 2948 2950 3030 2942 3014s 66 1:42P Sep 03
SOYBEAN MEAL   Dec 10 SM0Z 2961 2965 3050 2958 3033s 72 1:42P Sep 03
SOYBEAN MEAL   Jan 11 SM1F 2961 3033s 72 1:42P Sep 03
SOYBEAN MEAL   Mar 11 SM1H 2969 3035 3035 3035 3039s 70 1:42P Sep 03
SOYBEAN OIL   Sep 10 BO0U 39.66 39.98 40.40 39.98 40.32s 0.66 1:42P Sep 03
SOYBEAN OIL   Oct 10 BO0V 39.82 40.18 40.53 40.06 40.47s 0.65 1:42P Sep 03
SOYBEAN OIL   Dec 10 BO0Z 40.20 40.50 40.98 40.45 40.86s 0.66 1:42P Sep 03
SOYBEAN OIL   Jan 11 BO1F 40.49 41.15s 0.66 1:42P Sep 03
SOYBEAN OIL   Mar 11 BO1H 40.75 41.40 41.40 41.40 41.41s 0.66 1:42P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
WHEAT   Mar 11 W1H 737'6 758'4 765'0 758'4 764'0s 26'2 1:43P Sep 03
WHEAT   May 11 W1K 734'6 756'0 757'0 756'0 756'2s 21'4 1:43P Sep 03
WHEAT   Jul 11 W1N 715'0 722'0 725'0 722'0 729'4s 14'4 1:43P Sep 03
WHEAT   Sep 11 W1U 720'0 734'0s 14'0 1:43P Sep 03
LEAN HOGS   Oct 10 LH0V 76.425 77.400 77.550 76.700 77.200s 0.775 1:15P Sep 03
LEAN HOGS   Dec 10 LH0Z 74.150 74.700 74.850 74.100 74.650s 0.500 1:15P Sep 03
LEAN HOGS   Feb 11 LH1G 76.975 77.300 77.650 76.900 77.625s 0.650 1:15P Sep 03
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
LIVE CATTLE   Feb 11 LC1G 101.850 101.950 102.475 100.800 101.650s - 0.200 1:15P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  432'0
Volume:  22,227
Open:  433'0
Close:  449'6
Prev:  433'0
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN