Business Center

Products & Services

Company Information

Home

  Home
  On Line Accounts
  Grain Bids/Commentary
  CBOT Quotes
  LP Department
  Liquid Fuels & Lubes
  Home Grown Fuels
  Power Fuels
  Lubes & Greases
  LP Salesmen
  Liq Fuels Salesmen
  Links
  Make Us Homepage
  Phone Numbers
  Search the Web
  Board of Directors
  Locations
  Products & Services

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Options
  Charts
  Options

On-line Account Access
Local Field Reports
Locate a FAST STOP
Company Map
Grain Locations Map
MID-CO
CBOT
Knox County Farm Bureau
Fulton County Farm Bureau
Warren-Henderson County Farm Bureau
Ag-Related Links
Add This Site to Your Favorites
Contact Us
LegalInformation About This Site

News for You

Welcome to our new
web site.

We at RIVERLAND FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 12:37A
May 10 369'0 369'4 367'0 368'0 -1'0 12:37A
Jul 10 380'0 380'2 377'6 378'6 -1'2 12:36A
Sep 10 388'6 388'6 386'6 387'4 -1'2 12:37A
Dec 10 396'6 397'2 395'0 396'0 -1'0 12:37A
Mar 11 407'0 407'4 406'4 406'6 -1'0 12:37A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 12:35A
May 10 946'0 950'0 945'2 946'6 -0'6 12:39A
Jul 10 954'0 958'0 954'0 955'2 -0'6 12:39A
Aug 10 953'0 953'0 952'6 953'0 0'0 12:39A
Sep 10 938'4 938'4 938'4 938'4 0'0 12:39A
Nov 10 925'0 928'6 923'2 927'6 0'2 12:39A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
Aug 10 2560 2575 2560 2579s - 4 03/09
Sep 10 2545 2550 2535 2552s - 13 03/09
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 03/09
May 10 40.00 40.30 39.86 40.30s 0.02 03/09
Jul 10 40.49 40.70 40.36 40.74s 0.03 03/09
Aug 10 40.67 40.85 40.66 40.92s 0.03 03/09
Sep 10 41.04s 0.02 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7

 - Mouse over for last update

 
Local Forecast
Knoxville, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 59oF
Lo: 45oF
Hi: 59oF
Lo: 49oF
Hi: 51oF
Lo: 44oF
View complete Local Weather

Local Radar
Knoxville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST

 - Mouse over for last update


Make us your homepage
 
Follow the steps below to make Riverland FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.riverlandfs.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN