Riverland FS

On-line Account Access

Local Field Reports

Locate a FAST STOP

Knox County Farm Bureau

Ag-Related Links

Add This Site to Your Favorites

LegalInformation About This Site

Welcome to our new
web site.

We at RIVERLAND FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	429'4	413'0	417'0s	-7'0
Mar	446'0	430'4	433'4s	-9'0
May	457'0	445'4	445'4s	-9'2
Jul	467'4	453'0	456'2s	-9'6
Sep	474'0	466'0	462'4s	-11'4
Dec	480'0	464'0	465'4s	-15'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	949'0	919'0	926'0s	4'0
Jan	964'0	935'0	941'0s	2'4
Mar	975'0	950'0	954'6s	3'2
May	985'0	963'0	966'0s	3'4
Jul	993'0	971'0	974'4s	3'4
Aug			975'0s	3'0

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	432'4	408'0	409'4	-7'4
Mar	449'0	425'0	426'0	-7'4
May	460'0	438'0	438'0	-7'4
Jul	471'0	450'0	450'0	-6'2
Sep	474'4	467'0	474'4	12'0
Dec	480'6	459'0	459'2	-6'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	989'0	911'0	914'4	-11'4
Jan	1004'0	927'4	927'4	-13'4
Mar	1018'0	940'0	940'0	-14'6
May	1018'4	958'4	959'0	-7'0
Jul	1023'6	964'4	964'6	-9'6
Aug	1038'6	1000'0	1038'6	63'2

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	254'2	248'0	251'9s	6'8
Dec	259'1	251'3	256'8s	6'9
Jan	261'5	254'0	259'4s	6'8
Mar	264'7	258'8	263'7s	6'7
May	267'5	262'5	266'9s	6'9

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Oct	40.40	39.55	39.41s	0.11
Dec	40.90	39.55	39.82s	- 0.18
Jan	41.33	40.40	40.34s	- 0.15
Mar	41.40	40.90	40.84s	- 0.19
May	42.15	41.18	41.20s	- 0.25

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	616'0	594'0	603'2s	8'0
Mar	630'4	618'0	624'6s	8'6
May	647'0	634'0	638'6s	9'0
Jul	660'6	647'0	651'6s	9'6
Sep	672'4	664'0	667'2s	8'6
Dec	690'4	682'0	687'2s	9'2

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	67.450	66.700	66.900s	0.425
Dec	61.650	60.500	61.425s	1.600
Feb	68.100	66.800	67.150s	0.950

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	94.650	92.900	93.400s	0.800
Dec	96.200	94.750	95.100s	0.325
Feb	96.100	94.750	95.125s	0.425

My LDP

Chg Zip:

Knox, IL	PCP	LDP	Date
County LDP
Barley	3.00	- 1.34	10/7
Canola	15.86	- 7.22	10/3
Corn	3.75	- 1.76	10/7
Durum	0.00	0.00	10/7
Flaxseed	21.80	- 12.36	10/3
HRS	0.00	0.00	10/7
HRW	0.00	0.00	10/7
Oats	1.83	- 0.46	10/7
RapeSeed	27.04	- 19.90	10/3
Sorghum	5.58	- 2.07	10/7
Soybeans	8.65	- 3.57	10/7
Sunflower Oil	22.90	- 14.45	10/3
Sunflower Seed	22.90	- 14.45	10/3
Wheat	3.78	- 1.16	10/7
White	0.00	0.00	10/7

Indexes

Index	Last	Chg
Nasdaq	1755	- 108
NYSE Composite	6388	- 367
R2000	559	- 37
S & P	996	- 61
Value Line	1572	- 97

- Mouse over for last update

	DTN Ag Headline News
	Kub's Den: Diversification
	View From the Cab
	Farm Credit Nomination on Hold
	WTO, EU See Shakeups in Trade Posts
	Weekly Inspections Mixed
	Informa Tweaks Corn, Soy Down
	Holes in US Internet Network
	Financial Rescue Passes House
	Sens Debate 'Actively Engaged'


	Headline News
	Bush:'We're Going to Come Through This'10/07 13:14
	Bernanke: Crisis Could Prolong Pain 10/07 13:06
	Fed to Buy Massive Amounts of Debt 10/07 10:37
	IRS Eases Tax Rules on Some US Firms 10/07 12:15
	Iran Opposes US-Iraq Security Deal 10/07 05:20
	Russia Forces Begin Georgia Withdrawal 10/07 10:18
	Credit Markets Ease on Fed Move 10/07 10:39
	Dow Dips More Than 500 10/07 17:37


	DTN Livestock News
	DTN Cattle Close/Trends 10/07 15:30
	DTN Early Word Opening Livestock 10/07 05:36
	DTN Midday Livestock Comments 10/07 12:37
	DTN Closing Livestock Comments 10/07 16:33
	CME Feeder Cattle Index
	Weekly Red Meat Production 10/03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/07 15:20
	Harrington's World 09/30 13:47

AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E

Local Forecast

Knoxville, IL

Change Zip:
Wednesday	Thursday	Friday
Hi: 69^oF Lo: 50^oF	Hi: 72^oF Lo: 48^oF	Hi: 76^oF Lo: 51^oF

View complete Local Weather


	Local Radar
	Knoxville, IL

	Chg Zip Code:



	View complete Local Weather


	National Radar

My Market Watch

Click Here to Customize

Commodities
CORN ( Dec 08 )		CBOT
4170	- 70	1:41P
SOYBEANS ( Nov 08 )		CBOT
9260	40	1:41P
WHEAT ( Dec 08 )		CBOT
6032	80	1:41P
OATS ( Dec 08 )		CBOT
2936	- 2	1:41P

Stocks
MICROSOFT CORP		NASDAQ
23.23	- 1.68	3:00P
WAL-MART STORES		NYSE
54.84	- 3.06	3:02P
EXXON MOBIL COR		NYSE
76.07	- 1.25	3:03P
TIME WARNER INC		NYSE
10.73	- 0.50	3:01P

- Mouse over for last update

	Make us your homepage

	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.riverlandfs.com in the Location box. Click the OK button.


	DTN Market News
	Pre-report Guesses Zig and Zag
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 10/07
	Portland Grain Review 10/07
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...