Riverland FS

On-line Account Access

Local Field Reports

Locate a FAST STOP

Company Map

Grain Locations Map

MID-CO

CBOT

Knox County Farm Bureau

Fulton County Farm Bureau

Warren-Henderson County Farm Bureau

Ag-Related Links

Add This Site to Your Favorites

LegalInformation About This Site

Welcome to our new
web site.

We at RIVERLAND FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

5-day Forecast for Knoxville, IL

Change Zip Code:

Date	Sat 9/4	Sun 9/5	Mon 9/6	Tue 9/7	Wed 9/8
Weather Condition
Weather	Clear	Clear	Clear	Clear	Partly Cloudy
Temp L/H (°F)	52/71	51/78	57/88	64/86	65/89
Feels Like L/H (°F)	52/76	51/79	57/90	64/89	65/91
Dew Point (°F)	52	56	62	65	64
Humidity (%)	62	60	54	61	53
Wind Speed (mph)	7	7	7	9	6
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.12	0.14	0.17	0.17	0.17

View complete Local Weather

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03
	May 11	467'0	482'4	466'4	482'4s	15'2	09/03
	Jul 11	473'0	486'4	473'0	486'4s	13'6	09/03
	Sep 11	462'4	470'0	462'4	471'0s	9'4	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	09/03
	May 11				1051'2s	22'0	09/03
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	09/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	09/03
	Dec 10	446'6	467'0	445'4	464'4s	17'0	09/03
	Mar 11	459'6	479'0	459'0	477'6s	17'0	09/03
	May 11	465'6	483'2	465'4	482'4s	15'2	09/03
	Jul 11	471'6	487'6	471'0	486'4s	13'6	09/03
	Sep 11	461'0	471'6	459'6	471'0s	9'4	09/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	09/03
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	09/03
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	09/03
	Mar 11	1025'2	1054'6	1025'2	1049'0s	24'0	09/03
	May 11	1030'0	1058'0	1030'0	1051'2s	22'0	09/03
	Jul 11	1040'0	1065'6	1038'0	1059'0s	21'4	09/03

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3050	3080	3045	3082s	60	09/03
	Oct 10	2950	3030	2942	3014s	66	09/03
	Dec 10	2965	3050	2958	3033s	72	09/03
	Jan 11				3033s	72	09/03
	Mar 11	3035	3035	3035	3039s	70	09/03

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	39.98	40.40	39.98	40.32s	0.66	09/03
	Oct 10	40.18	40.53	40.06	40.47s	0.65	09/03
	Dec 10	40.50	40.98	40.45	40.86s	0.66	09/03
	Jan 11				41.15s	0.66	09/03
	Mar 11	41.40	41.40	41.40	41.41s	0.66	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03
	Mar 11	758'4	765'0	758'4	764'0s	26'2	09/03
	May 11	756'0	757'0	756'0	756'2s	21'4	09/03
	Jul 11	722'0	725'0	722'0	729'4s	14'4	09/03
	Sep 11				734'0s	14'0	09/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	09/03
	Dec 10	74.700	74.850	74.100	74.650s	0.500	09/03
	Feb 11	77.300	77.650	76.900	77.625s	0.650	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Indexes

Index	Last	Chg
NYSE Composite	7055	89
R2000	643	11
S & P	1105	14
Value Line	2390	36

- Mouse over for last update

Local Forecast

Knoxville, IL

Change Zip:
Saturday	Sunday	Monday
Hi: 71°F Lo: 52°F Precip: 0%	Hi: 78°F Lo: 51°F Precip: 0%	Hi: 88°F Lo: 57°F Precip: 0%

View complete Local Weather


	Local Radar
	Knoxville, IL

	Chg Zip Code:



	View complete Local Weather


	National Radar

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

	Make us your homepage

	Follow the steps below to make Riverland FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.riverlandfs.com in the Location box. Click the OK button.


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 09/03
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...


	Headline News
	Unemployment Rate Rises in August ...
	Earl Floods Outer Banks, Heads ...
	Gates Sees Progress in Afghan ...
	Japan Approves Sanctions Against ...
	Feds to Investigate Gulf Platform ...
	US, SKorea to Hold More Naval ...
	Crowds Attack Home of Iran Opp. ...
	Stocks Extend Rally After Jobs ...


	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	MBAg by Adam Erwin ...