RIVERLAND FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  On Line Accounts
  Grain Bids/Commentary
  AgWeb
  CBOT Quotes
  Overnight Trading
  Options
  LP Department
  Liquid Fuels & Lubes
  Home Grown Fuels
  Power Fuels
  Lubes & Greases
  LP Salesmen
  Liq Fuels Salesmen
  Links
  Make Us Homepage
  Phone Numbers
  Search the Web
  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  Options
  Charts
  Options
  Futures Markets


On-line Account Access
Local Field Reports
Locate a FAST STOP
Company Map
Grain Locations Map
MID-CO
CBOT
Knox County Farm Bureau
Ag-Related Links
Add This Site to Your Favorites
Contact Us
LegalInformation About This Site

News for You

Welcome to our new
web site.

We at RIVERLAND FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
May 633'0 600'0 622'0s -1'6
Jul 647'0 607'0 629'4s -3'6
Sep 638'0 623'4 626'4s -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
Jan 1428'0 1382'0 1401'2s -25'0
Mar 1442'0 1398'0 1416'4s -23'2
May 1445'0 1403'0 1419'2s -23'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 589'0 543'6 571'4s -2'0
Dec 608'0 562'6 590'4s -1'6
Mar 627'0 582'2 609'6s -1'4
May 638'2 594'4 622'0s -1'6
Jul 647'6 604'2 629'4s -3'6
Sep 642'0 605'0 626'4s -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1421'2 1372'4 1394'2s -22'4
Sep 1412'6 1363'4 1385'6s -23'4
Nov 1414'4 1362'4 1384'0s -25'0
Jan 1429'0 1376'4 1401'2s -25'0
Mar 1444'2 1394'0 1416'4s -23'2
May 1447'4 1400'0 1419'2s -23'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 382'0 371'0 376'1s -3'1
Sep 376'0 365'2 370'1s -3'8
Oct 370'0 359'0 362'1s -5'4
Dec 370'5 353'0 361'6s -4'6
Jan 371'5 367'0 364'5s -4'3
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 59.73 58.25 58.55s - 1.58
Sep 59.87 58.65 58.87s - 1.61
Oct 60.40 59.10 59.21s - 1.61
Dec 60.98 59.60 59.85s - 1.65
Jan 61.20 60.35 60.32s - 1.67
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 800'4 775'4 783'2s -13'4
Dec 822'0 799'0 806'6s -13'0
Mar 844'0 822'0 829'4s -12'4
May 850'0 836'0 843'4s -12'0
Jul 862'0 845'0 856'4s -10'0
Sep 868'4s -9'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 78.450 77.425 78.400s - 0.350
Oct 73.600 72.100 72.900s - 0.950
Dec 75.500 74.350 75.000s - 0.700
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.400 97.050 98.150s 0.550
Oct 105.600 103.800 105.500s 0.900
Dec 108.000 106.300 107.925s 0.375

My LDP
 
Chg Zip: 
County LDP
Knox, IL PCP LDP Date
 Barley 4.14 - 2.48 7/23
 Canola 26.42 - 17.78 7/18
 Corn 5.21 - 3.22 7/23
 Durum 0.00 0.00 7/23
 Flaxseed 33.14 - 23.70 7/18
 HRS 0.00 0.00 7/23
 HRW 0.00 0.00 7/23
 Oats 2.76 - 1.39 7/23
 RapeSeed 27.04 - 19.90 7/18
 Sorghum 8.48 - 4.97 7/23
 Soybeans 13.71 - 8.63 7/23
 Sunflower Oil 27.01 - 18.56 7/18
 Sunflower Seed 27.01 - 18.56 7/18
 Wheat 5.95 - 3.33 7/23
 White 0.00 0.00 7/23

Indexes
Index Last Chg
Nasdaq 2326 07/23/2008   3:01 PM CST + 22
NYSE Composite 8581 07/23/2008   3:11 PM CST + 14
R2000 719 07/23/2008   3:09 PM CST + 2
S & P 1282 07/23/2008   3:09 PM CST + 5
Value Line 2065 07/23/2008   3:20 PM CST + 18
 - Mouse over for last update

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

Headline News
Iran Praises US Input in Nuke Talks 07/23 10:25
Obama's West Bank Trip Raises Hope 07/23 05:57
Rice Presses NKorean Diplomat on Nukes 07/23 07:02
Wolfowitz: US OKs Taiwan Arms Deal 07/23 05:55
Iraqi President Rejects Election Law 07/23 10:09
US Wants Quick OK of India Nuke Pact 07/23 07:59
Bush Drops Opposition to Housing Bill 07/23 09:22
Stocks Fluctuate on Mixed Profit Rpts 07/23 09:26

DTN Livestock News
DTN Cattle Prices/Trends 07/23 13:50
DTN Early Word Opening Livestock 07/23 05:43
DTN Midday Livestock Comments 07/23 12:05
DTN Closing Livestock Comments 07/22 17:04
CME Feeder Cattle Index
Weekly Red Meat Production 07/18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:15
Harrington's World 06/06 10:17

 
 
AgWeb -- Futures & Options
Grain Charts Overnight Trade A/C/E
 

 
 

Local Forecast
Knoxville, IL
Change Zip: 

Wednesday
Thursday
Friday
Hi: 81oF
Lo: 55oF		 Hi: 75oF
Lo: 60oF		 Hi: 85oF
Lo: 64oF
View complete Local Weather

Local Radar
Knoxville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5714 - 20 1:43P07/23/2008   1:43:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13942 - 224 1:43P07/23/2008   1:43:00PM CST
WHEAT ( Sep 08 ) CBOT
7832 - 134 1:43P07/23/2008   1:43:00PM CST
OATS ( Sep 08 ) CBOT
3850 - 20 1:43P07/23/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
26.43 0.63 3:00P07/23/2008   3:00:00PM CST
WAL-MART STORES NYSE
58.09 - 0.97 3:01P07/23/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
80.99 - 1.87 3:01P07/23/2008   3:01:00PM CST
TIME WARNER INC NYSE
14.71 0.20 3:01P07/23/2008   3:01:00PM CST
 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.riverlandfs.com
    in the Location box.
  • Click the OK button.

DTN Market News
Market May Do What Politicians Can't
DTN Early Word G